TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

CBOE Vest Financial, LLC's Holding History (CIK: 0001709632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,176 Value ($000) $18,967 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 36,095 Value ($000) $16,052 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 29,151 Value ($000) $9,260 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 20,934 Value ($000) $5,425 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 12,066 Value ($000) $4,873 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 10,286 Value ($000) $2,691 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 3,405 Value ($000) $674 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 3,609 Value ($000) $634 Avg Close $195.37 Range $160.51 - $251.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,176	$18,967	$443.29	$382.78 - $498.83
Q3 2025	36,095	$16,052	$346.84	$288.77 - $450.98
Q2 2025	29,151	$9,260	$301.28	$214.25 - $367.71
Q1 2025	20,934	$5,425	$333.26	$217.02 - $439.74
Q4 2024	12,066	$4,873	$321.74	$212.11 - $488.54
Q3 2024	10,286	$2,691	$228.05	$182.00 - $271.00
Q2 2024	3,405	$674	$174.77	$138.80 - $203.20
Q1 2024	3,609	$634	$195.37	$160.51 - $251.25