TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Geneva Partners, LLC's Holding History (CIK: 0001712671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,055 Value ($000) $4,072 Avg Close $443.29 Range $382.78 - $498.83

Q4 2024

Shares 13,000 Value ($000) $5,250 Avg Close $321.74 Range $212.11 - $488.54

Q4 2023

Shares 9,211 Value ($000) $2,289 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 10,255 Value ($000) $2,566 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 2,569 Value ($000) $673 Avg Close $199.96 Range $152.37 - $276.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,055	$4,072	$443.29	$382.78 - $498.83
Q4 2024	13,000	$5,250	$321.74	$212.11 - $488.54
Q4 2023	9,211	$2,289	$237.66	$194.07 - $268.94
Q3 2023	10,255	$2,566	$256.88	$212.36 - $299.29
Q2 2023	2,569	$673	$199.96	$152.37 - $276.99