TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Melqart Asset Management (UK) Ltd's Holding History (CIK: 0001712901)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 63,022 Value ($000) $28,027 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 67,551 Value ($000) $21,458 Avg Close $301.28 Range $214.25 - $367.71

Q4 2022

Shares 100,309 Value ($000) $12,356 Avg Close $189.34 Range $108.24 - $257.50

Q2 2019

Shares 160,000 Value ($000) $35,754 Avg Close $15.56 Range $11.80 - $19.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	63,022	$28,027	$346.84	$288.77 - $450.98
Q2 2025	67,551	$21,458	$301.28	$214.25 - $367.71
Q4 2022	100,309	$12,356	$189.34	$108.24 - $257.50
Q2 2019	160,000	$35,754	$15.56	$11.80 - $19.74