TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Crescent Grove Advisors, LLC's Holding History (CIK: 0001713520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,844 Value ($000) $3,977 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 8,778 Value ($000) $3,904 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 8,874 Value ($000) $2,819 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 9,058 Value ($000) $2,347 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 9,213 Value ($000) $3,720 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 9,013 Value ($000) $2,358 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 9,009 Value ($000) $1,783 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 10,834 Value ($000) $1,904 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 10,948 Value ($000) $2,720 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 10,336 Value ($000) $2,586 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 9,531 Value ($000) $2,495 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 9,924 Value ($000) $2,059 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 9,994 Value ($000) $1,231 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 10,366 Value ($000) $2,750 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 3,518 Value ($000) $2,369 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 3,500 Value ($000) $3,772 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 2,943 Value ($000) $3,110 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 2,806 Value ($000) $2,176 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 2,806 Value ($000) $1,907 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 2,552 Value ($000) $1,705 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 2,490 Value ($000) $1,757 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 2,480 Value ($000) $1,064 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 495 Value ($000) $535 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 495 Value ($000) $259 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 495 Value ($000) $207 Avg Close $21.69 Range $14.95 - $29.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,844	$3,977	$443.29	$382.78 - $498.83
Q3 2025	8,778	$3,904	$346.84	$288.77 - $450.98
Q2 2025	8,874	$2,819	$301.28	$214.25 - $367.71
Q1 2025	9,058	$2,347	$333.26	$217.02 - $439.74
Q4 2024	9,213	$3,720	$321.74	$212.11 - $488.54
Q3 2024	9,013	$2,358	$228.05	$182.00 - $271.00
Q2 2024	9,009	$1,783	$174.77	$138.80 - $203.20
Q1 2024	10,834	$1,904	$195.37	$160.51 - $251.25
Q4 2023	10,948	$2,720	$237.66	$194.07 - $268.94
Q3 2023	10,336	$2,586	$256.88	$212.36 - $299.29
Q2 2023	9,531	$2,495	$199.96	$152.37 - $276.99
Q1 2023	9,924	$2,059	$174.45	$101.81 - $217.65
Q4 2022	9,994	$1,231	$189.34	$108.24 - $257.50
Q3 2022	10,366	$2,750	$279.27	$216.17 - $314.67
Q2 2022	3,518	$2,369	$272.96	$206.86 - $384.29
Q1 2022	3,500	$3,772	$311.47	$233.33 - $402.67
Q4 2021	2,943	$3,110	$335.39	$254.53 - $414.50
Q3 2021	2,806	$2,176	$235.37	$206.82 - $266.33
Q2 2021	2,806	$1,907	$217.09	$182.33 - $260.26
Q1 2021	2,552	$1,705	$251.06	$179.83 - $300.13
Q4 2020	2,490	$1,757	$170.65	$126.37 - $239.57
Q3 2020	2,480	$1,064	$118.07	$72.03 - $167.50
Q2 2020	495	$535	$54.10	$29.76 - $72.51
Q1 2020	495	$259	$41.46	$23.37 - $64.60
Q4 2019	495	$207	$21.69	$14.95 - $29.02