TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,595 Value ($000) $12,410 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 27,842 Value ($000) $12,382 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 22,420 Value ($000) $7,122 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 6,494 Value ($000) $1,683 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 2,727 Value ($000) $1,101 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 2,594 Value ($000) $679 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 2,675 Value ($000) $529 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 2,460 Value ($000) $432 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 1,010 Value ($000) $251 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 1,210 Value ($000) $303 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 1,860 Value ($000) $487 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 1,110 Value ($000) $230 Avg Close $174.45 Range $101.81 - $217.65

Q1 2020

Shares 379 Value ($000) $199 Avg Close $41.46 Range $23.37 - $64.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,595	$12,410	$443.29	$382.78 - $498.83
Q3 2025	27,842	$12,382	$346.84	$288.77 - $450.98
Q2 2025	22,420	$7,122	$301.28	$214.25 - $367.71
Q1 2025	6,494	$1,683	$333.26	$217.02 - $439.74
Q4 2024	2,727	$1,101	$321.74	$212.11 - $488.54
Q3 2024	2,594	$679	$228.05	$182.00 - $271.00
Q2 2024	2,675	$529	$174.77	$138.80 - $203.20
Q1 2024	2,460	$432	$195.37	$160.51 - $251.25
Q4 2023	1,010	$251	$237.66	$194.07 - $268.94
Q3 2023	1,210	$303	$256.88	$212.36 - $299.29
Q2 2023	1,860	$487	$199.96	$152.37 - $276.99
Q1 2023	1,110	$230	$174.45	$101.81 - $217.65
Q1 2020	379	$199	$41.46	$23.37 - $64.60