TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Providence First Trust Co's Holding History (CIK: 0001713735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,806 Value ($000) $1,262 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 895 Value ($000) $398 Avg Close $346.84 Range $288.77 - $450.98
Q4 2024
Shares 630 Value ($000) $254 Avg Close $321.74 Range $212.11 - $488.54
Q2 2024
Shares 5,092 Value ($000) $1,008 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 5,092 Value ($000) $895 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 5,092 Value ($000) $1,265 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 5,092 Value ($000) $1,274 Avg Close $256.88 Range $212.36 - $299.29
Q3 2022
Shares 90 Value ($000) $24 Avg Close $279.27 Range $216.17 - $314.67