TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

MCIA Inc's Holding History (CIK: 0001714506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,308 Value ($000) $6,425 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 15,082 Value ($000) $6,929 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 14,484 Value ($000) $4,355 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 15,352 Value ($000) $3,984 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 31,932 Value ($000) $13,619 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 31,989 Value ($000) $10,508 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 31,848 Value ($000) $8,046 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 31,169 Value ($000) $5,513 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 32,704 Value ($000) $7,864 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 33,274 Value ($000) $7,142 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 32,938 Value ($000) $8,862 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 39,676 Value ($000) $7,376 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 39,708 Value ($000) $4,719 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 2,715 Value ($000) $603 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 932 Value ($000) $684 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 897 Value ($000) $875 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 625 Value ($000) $666 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 526 Value ($000) $413 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 525 Value ($000) $343 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 484 Value ($000) $369 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 478 Value ($000) $388 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 479 Value ($000) $212 Avg Close $118.07 Range $72.03 - $167.50

Q3 2017

Shares 110 Value ($000) $38 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 110 Value ($000) $40 Avg Close $22.01 Range $18.97 - $25.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,308	$6,425	$443.29	$382.78 - $498.83
Q3 2025	15,082	$6,929	$346.84	$288.77 - $450.98
Q2 2025	14,484	$4,355	$301.28	$214.25 - $367.71
Q1 2025	15,352	$3,984	$333.26	$217.02 - $439.74
Q4 2024	31,932	$13,619	$321.74	$212.11 - $488.54
Q3 2024	31,989	$10,508	$228.05	$182.00 - $271.00
Q2 2024	31,848	$8,046	$174.77	$138.80 - $203.20
Q1 2024	31,169	$5,513	$195.37	$160.51 - $251.25
Q4 2023	32,704	$7,864	$237.66	$194.07 - $268.94
Q3 2023	33,274	$7,142	$256.88	$212.36 - $299.29
Q2 2023	32,938	$8,862	$199.96	$152.37 - $276.99
Q1 2023	39,676	$7,376	$174.45	$101.81 - $217.65
Q4 2022	39,708	$4,719	$189.34	$108.24 - $257.50
Q3 2022	2,715	$603	$279.27	$216.17 - $314.67
Q2 2022	932	$684	$272.96	$206.86 - $384.29
Q1 2022	897	$875	$311.47	$233.33 - $402.67
Q4 2021	625	$666	$335.39	$254.53 - $414.50
Q3 2021	526	$413	$235.37	$206.82 - $266.33
Q2 2021	525	$343	$217.09	$182.33 - $260.26
Q1 2021	484	$369	$251.06	$179.83 - $300.13
Q4 2020	478	$388	$170.65	$126.37 - $239.57
Q3 2020	479	$212	$118.07	$72.03 - $167.50
Q3 2017	110	$38	$23.07	$20.21 - $25.97
Q2 2017	110	$40	$22.01	$18.97 - $25.80