TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,834 Value ($000) $12,517 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 24,796 Value ($000) $11,027 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 24,986 Value ($000) $8,657 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 27,025 Value ($000) $6,523 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 22,804 Value ($000) $9,209 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 24,228 Value ($000) $5,277 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 23,848 Value ($000) $4,719 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 23,472 Value ($000) $4,126 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 23,779 Value ($000) $5,909 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 21,831 Value ($000) $5,463 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 22,266 Value ($000) $5,828 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 21,115 Value ($000) $4,380 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 21,743 Value ($000) $2,678 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 22,226 Value ($000) $5,895 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 7,915 Value ($000) $5,330 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 3,430 Value ($000) $3,696 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 1,543 Value ($000) $1,046 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 1,303 Value ($000) $1,010 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 1,543 Value ($000) $1,046 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 1,333 Value ($000) $903 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 1,061 Value ($000) $749 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 646 Value ($000) $267 Avg Close $118.07 Range $72.03 - $167.50

Q3 2018

Shares 45 Value ($000) $15 Avg Close $20.83 Range $16.82 - $25.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,834	$12,517	$443.29	$382.78 - $498.83
Q3 2025	24,796	$11,027	$346.84	$288.77 - $450.98
Q2 2025	24,986	$8,657	$301.28	$214.25 - $367.71
Q1 2025	27,025	$6,523	$333.26	$217.02 - $439.74
Q4 2024	22,804	$9,209	$321.74	$212.11 - $488.54
Q3 2024	24,228	$5,277	$228.05	$182.00 - $271.00
Q2 2024	23,848	$4,719	$174.77	$138.80 - $203.20
Q1 2024	23,472	$4,126	$195.37	$160.51 - $251.25
Q4 2023	23,779	$5,909	$237.66	$194.07 - $268.94
Q3 2023	21,831	$5,463	$256.88	$212.36 - $299.29
Q2 2023	22,266	$5,828	$199.96	$152.37 - $276.99
Q1 2023	21,115	$4,380	$174.45	$101.81 - $217.65
Q4 2022	21,743	$2,678	$189.34	$108.24 - $257.50
Q3 2022	22,226	$5,895	$279.27	$216.17 - $314.67
Q2 2022	7,915	$5,330	$272.96	$206.86 - $384.29
Q1 2022	3,430	$3,696	$311.47	$233.33 - $402.67
Q4 2021	1,543	$1,046	$335.39	$254.53 - $414.50
Q3 2021	1,303	$1,010	$235.37	$206.82 - $266.33
Q2 2021	1,543	$1,046	$217.09	$182.33 - $260.26
Q1 2021	1,333	$903	$251.06	$179.83 - $300.13
Q4 2020	1,061	$749	$170.65	$126.37 - $239.57
Q3 2020	646	$267	$118.07	$72.03 - $167.50
Q3 2018	45	$15	$20.83	$16.82 - $25.83