TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,141 Value ($000) $513 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 2,953 Value ($000) $1,313 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 2,864 Value ($000) $910 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 2,360 Value ($000) $612 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 1,144 Value ($000) $462 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 2,324 Value ($000) $608 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 1,289 Value ($000) $255 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 2,475 Value ($000) $435 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 2,704 Value ($000) $672 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 2,215 Value ($000) $554 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 1,704 Value ($000) $446 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 1,584 Value ($000) $329 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 1,462 Value ($000) $180 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 1,529 Value ($000) $406 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 421 Value ($000) $284 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 107 Value ($000) $115 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 106 Value ($000) $112 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 99 Value ($000) $77 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 100 Value ($000) $68 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 91 Value ($000) $61 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 54 Value ($000) $38 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 31 Value ($000) $13 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 3 Value ($000) $3 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 3 Value ($000) $2 Avg Close $41.46 Range $23.37 - $64.60
Q1 2019
Shares 20 Value ($000) $5 Avg Close $20.07 Range $16.96 - $23.47