TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

MPS Loria Financial Planners, LLC's Holding History (CIK: 0001716180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,330 Value ($000) $598 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 1,325 Value ($000) $589 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 1,315 Value ($000) $418 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 1,534 Value ($000) $398 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 1,441 Value ($000) $582 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 1,424 Value ($000) $373 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 1,423 Value ($000) $282 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 1,432 Value ($000) $252 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 1,411 Value ($000) $351 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 1,431 Value ($000) $358 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 1,389 Value ($000) $364 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 1,427 Value ($000) $296 Avg Close $174.45 Range $101.81 - $217.65
Q3 2022
Shares 1,398 Value ($000) $371 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 374 Value ($000) $251 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 377 Value ($000) $406 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 298 Value ($000) $314 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 387 Value ($000) $300 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 366 Value ($000) $249 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 352 Value ($000) $235 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 348 Value ($000) $254 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 318 Value ($000) $136 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 60 Value ($000) $65 Avg Close $54.10 Range $29.76 - $72.51