TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

CAHABA WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0001716399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 799 Value ($000) $359 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 778 Value ($000) $346 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 758 Value ($000) $241 Avg Close $301.28 Range $214.25 - $367.71

Q4 2024

Shares 582 Value ($000) $235 Avg Close $321.74 Range $212.11 - $488.54

Q1 2023

Shares 6,702 Value ($000) $1,390 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 6,724 Value ($000) $828 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 6,475 Value ($000) $1,717 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 2,156 Value ($000) $1,451 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 2,149 Value ($000) $1,871 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 2,194 Value ($000) $2,319 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 2,252 Value ($000) $1,746 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 2,724 Value ($000) $1,871 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 338 Value ($000) $225 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 404 Value ($000) $342 Avg Close $170.65 Range $126.37 - $239.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	799	$359	$443.29	$382.78 - $498.83
Q3 2025	778	$346	$346.84	$288.77 - $450.98
Q2 2025	758	$241	$301.28	$214.25 - $367.71
Q4 2024	582	$235	$321.74	$212.11 - $488.54
Q1 2023	6,702	$1,390	$174.45	$101.81 - $217.65
Q4 2022	6,724	$828	$189.34	$108.24 - $257.50
Q3 2022	6,475	$1,717	$279.27	$216.17 - $314.67
Q2 2022	2,156	$1,451	$272.96	$206.86 - $384.29
Q1 2022	2,149	$1,871	$311.47	$233.33 - $402.67
Q4 2021	2,194	$2,319	$335.39	$254.53 - $414.50
Q3 2021	2,252	$1,746	$235.37	$206.82 - $266.33
Q2 2021	2,724	$1,871	$217.09	$182.33 - $260.26
Q1 2021	338	$225	$251.06	$179.83 - $300.13
Q4 2020	404	$342	$170.65	$126.37 - $239.57