TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Arlington Financial Advisors, LLC's Holding History (CIK: 0001716539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 591 Value ($000) $266 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 586 Value ($000) $261 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 1,306 Value ($000) $415 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 15,286 Value ($000) $3,961 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 16,047 Value ($000) $6,480 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 16,279 Value ($000) $4,259 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 17,547 Value ($000) $3,472 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 16,776 Value ($000) $2,949 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 17,380 Value ($000) $4,319 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 16,834 Value ($000) $4,212 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 17,113 Value ($000) $4,480 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 16,981 Value ($000) $3,523 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 14,280 Value ($000) $1,759 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 13,707 Value ($000) $3,636 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 4,777 Value ($000) $3,217 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 4,722 Value ($000) $5,088 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 5,103 Value ($000) $5,393 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 5,305 Value ($000) $4,114 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 5,246 Value ($000) $3,566 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 9,205 Value ($000) $6,148 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 9,360 Value ($000) $6,605 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 9,313 Value ($000) $3,995 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 3,532 Value ($000) $3,814 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 3,233 Value ($000) $1,694 Avg Close $41.46 Range $23.37 - $64.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	591	$266	$443.29	$382.78 - $498.83
Q3 2025	586	$261	$346.84	$288.77 - $450.98
Q2 2025	1,306	$415	$301.28	$214.25 - $367.71
Q1 2025	15,286	$3,961	$333.26	$217.02 - $439.74
Q4 2024	16,047	$6,480	$321.74	$212.11 - $488.54
Q3 2024	16,279	$4,259	$228.05	$182.00 - $271.00
Q2 2024	17,547	$3,472	$174.77	$138.80 - $203.20
Q1 2024	16,776	$2,949	$195.37	$160.51 - $251.25
Q4 2023	17,380	$4,319	$237.66	$194.07 - $268.94
Q3 2023	16,834	$4,212	$256.88	$212.36 - $299.29
Q2 2023	17,113	$4,480	$199.96	$152.37 - $276.99
Q1 2023	16,981	$3,523	$174.45	$101.81 - $217.65
Q4 2022	14,280	$1,759	$189.34	$108.24 - $257.50
Q3 2022	13,707	$3,636	$279.27	$216.17 - $314.67
Q2 2022	4,777	$3,217	$272.96	$206.86 - $384.29
Q1 2022	4,722	$5,088	$311.47	$233.33 - $402.67
Q4 2021	5,103	$5,393	$335.39	$254.53 - $414.50
Q3 2021	5,305	$4,114	$235.37	$206.82 - $266.33
Q2 2021	5,246	$3,566	$217.09	$182.33 - $260.26
Q1 2021	9,205	$6,148	$251.06	$179.83 - $300.13
Q4 2020	9,360	$6,605	$170.65	$126.37 - $239.57
Q3 2020	9,313	$3,995	$118.07	$72.03 - $167.50
Q2 2020	3,532	$3,814	$54.10	$29.76 - $72.51
Q1 2020	3,233	$1,694	$41.46	$23.37 - $64.60