TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Union Bancaire Privee, UBP SA's Holding History (CIK: 0001716607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,392 Value ($000) $4,714 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 9,992 Value ($000) $4,119 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 9,732 Value ($000) $2,934 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 5,446 Value ($000) $1,340 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 7,131 Value ($000) $2,902 Avg Close $321.74 Range $212.11 - $488.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,392	$4,714	$443.29	$382.78 - $498.83
Q3 2025	9,992	$4,119	$346.84	$288.77 - $450.98
Q2 2025	9,732	$2,934	$301.28	$214.25 - $367.71
Q1 2025	5,446	$1,340	$333.26	$217.02 - $439.74
Q4 2024	7,131	$2,902	$321.74	$212.11 - $488.54