TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Parisi Gray Wealth Management's Holding History (CIK: 0001716659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,964 Value ($000) $5,830 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 12,914 Value ($000) $5,743 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 12,815 Value ($000) $4,071 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 12,716 Value ($000) $3,296 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 10,989 Value ($000) $4,438 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 10,778 Value ($000) $2,820 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 10,377 Value ($000) $2,053 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 10,065 Value ($000) $1,769 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 9,826 Value ($000) $2,442 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 9,863 Value ($000) $2,468 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 9,175 Value ($000) $1,903 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 8,367 Value ($000) $1,736 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 7,815 Value ($000) $963 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 7,629 Value ($000) $2,024 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 2,901 Value ($000) $1,954 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 2,834 Value ($000) $3,054 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 2,845 Value ($000) $3,007 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 2,794 Value ($000) $2,166 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 2,802 Value ($000) $1,905 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 2,815 Value ($000) $1,880 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 2,859 Value ($000) $2,018 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 2,732 Value ($000) $1,172 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 380 Value ($000) $410 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 425 Value ($000) $223 Avg Close $41.46 Range $23.37 - $64.60

Q1 2019

Shares 436 Value ($000) $122 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 436 Value ($000) $146 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 666 Value ($000) $205 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 566 Value ($000) $175 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 436 Value ($000) $117 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 436 Value ($000) $140 Avg Close $21.75 Range $19.51 - $24.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,964	$5,830	$443.29	$382.78 - $498.83
Q3 2025	12,914	$5,743	$346.84	$288.77 - $450.98
Q2 2025	12,815	$4,071	$301.28	$214.25 - $367.71
Q1 2025	12,716	$3,296	$333.26	$217.02 - $439.74
Q4 2024	10,989	$4,438	$321.74	$212.11 - $488.54
Q3 2024	10,778	$2,820	$228.05	$182.00 - $271.00
Q2 2024	10,377	$2,053	$174.77	$138.80 - $203.20
Q1 2024	10,065	$1,769	$195.37	$160.51 - $251.25
Q4 2023	9,826	$2,442	$237.66	$194.07 - $268.94
Q3 2023	9,863	$2,468	$256.88	$212.36 - $299.29
Q2 2023	9,175	$1,903	$199.96	$152.37 - $276.99
Q1 2023	8,367	$1,736	$174.45	$101.81 - $217.65
Q4 2022	7,815	$963	$189.34	$108.24 - $257.50
Q3 2022	7,629	$2,024	$279.27	$216.17 - $314.67
Q2 2022	2,901	$1,954	$272.96	$206.86 - $384.29
Q1 2022	2,834	$3,054	$311.47	$233.33 - $402.67
Q4 2021	2,845	$3,007	$335.39	$254.53 - $414.50
Q3 2021	2,794	$2,166	$235.37	$206.82 - $266.33
Q2 2021	2,802	$1,905	$217.09	$182.33 - $260.26
Q1 2021	2,815	$1,880	$251.06	$179.83 - $300.13
Q4 2020	2,859	$2,018	$170.65	$126.37 - $239.57
Q3 2020	2,732	$1,172	$118.07	$72.03 - $167.50
Q2 2020	380	$410	$54.10	$29.76 - $72.51
Q1 2020	425	$223	$41.46	$23.37 - $64.60
Q1 2019	436	$122	$20.07	$16.96 - $23.47
Q4 2018	436	$146	$21.51	$16.52 - $25.30
Q3 2018	666	$205	$20.83	$16.82 - $25.83
Q2 2018	566	$175	$20.32	$16.31 - $24.92
Q1 2018	436	$117	$22.00	$16.55 - $24.03
Q4 2017	436	$140	$21.75	$19.51 - $24.20