TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,168,252 Value ($000) $1,874,546 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 4,217,717 Value ($000) $1,836,605 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 4,590,417 Value ($000) $1,473,501 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 4,379,832 Value ($000) $1,105,382 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 2,650,779 Value ($000) $1,102,737 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 2,828,248 Value ($000) $735,033 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 2,583,600 Value ($000) $511,243 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 2,307,025 Value ($000) $405,552 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 2,233,104 Value ($000) $554,882 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 1,669,839 Value ($000) $417,827 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 1,610,372 Value ($000) $421,547 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 1,484,623 Value ($000) $308,000 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 1,400,872 Value ($000) $172,559 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 1,278,413 Value ($000) $339,100 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 284,389 Value ($000) $195,147 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 270,917 Value ($000) $297,456 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 282,618 Value ($000) $298,665 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 293,563 Value ($000) $229,376 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 271,954 Value ($000) $184,902 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 281,938 Value ($000) $188,350 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 278,179 Value ($000) $196,302 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 81,747 Value ($000) $35,071 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 20,558 Value ($000) $22,199 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 19,110 Value ($000) $10,014 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 18,507 Value ($000) $7,742 Avg Close $21.69 Range $14.95 - $29.02
Q3 2019
Shares 18,100 Value ($000) $4,360 Avg Close $15.66 Range $14.07 - $17.74
Q2 2019
Shares 17,427 Value ($000) $3,894 Avg Close $15.56 Range $11.80 - $19.74
Q1 2019
Shares 17,640 Value ($000) $4,937 Avg Close $20.07 Range $16.96 - $23.47
Q4 2018
Shares 7,198 Value ($000) $2,276 Avg Close $21.51 Range $16.52 - $25.30
Q3 2018
Shares 7,265 Value ($000) $1,924 Avg Close $20.83 Range $16.82 - $25.83
Q2 2018
Shares 7,479 Value ($000) $2,565 Avg Close $20.32 Range $16.31 - $24.92