TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,078,810 Value ($000) $485,162 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 1,098,110 Value ($000) $488,351 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 1,033,510 Value ($000) $328,305 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 993,210 Value ($000) $257,400 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 969,110 Value ($000) $391,365 Avg Close $321.74 Range $212.11 - $488.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,078,810	$485,162	$443.29	$382.78 - $498.83
Q3 2025	1,098,110	$488,351	$346.84	$288.77 - $450.98
Q2 2025	1,033,510	$328,305	$301.28	$214.25 - $367.71
Q1 2025	993,210	$257,400	$333.26	$217.02 - $439.74
Q4 2024	969,110	$391,365	$321.74	$212.11 - $488.54