TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

FORTRESS PRIVATE LEDGER, LLC's Holding History (CIK: 0001718251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,634 Value ($000) $2,084 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 4,563 Value ($000) $2,029 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 5,114 Value ($000) $1,625 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 2,053 Value ($000) $532 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 1,728 Value ($000) $698 Avg Close $321.74 Range $212.11 - $488.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,634	$2,084	$443.29	$382.78 - $498.83
Q3 2025	4,563	$2,029	$346.84	$288.77 - $450.98
Q2 2025	5,114	$1,625	$301.28	$214.25 - $367.71
Q1 2025	2,053	$532	$333.26	$217.02 - $439.74
Q4 2024	1,728	$698	$321.74	$212.11 - $488.54