TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

QVR LLC's Holding History (CIK: 0001718858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,794 Value ($000) $22,843 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 16,503 Value ($000) $7,339 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 3,847 Value ($000) $1,222 Avg Close $301.28 Range $214.25 - $367.71

Q4 2022

Shares 1,036 Value ($000) $128 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 12,235 Value ($000) $3,245 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 1,851 Value ($000) $1,247 Avg Close $272.96 Range $206.86 - $384.29

Q3 2021

Shares 463 Value ($000) $359 Avg Close $235.37 Range $206.82 - $266.33

Q1 2021

Shares 3 Value ($000) $2 Avg Close $251.06 Range $179.83 - $300.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,794	$22,843	$443.29	$382.78 - $498.83
Q3 2025	16,503	$7,339	$346.84	$288.77 - $450.98
Q2 2025	3,847	$1,222	$301.28	$214.25 - $367.71
Q4 2022	1,036	$128	$189.34	$108.24 - $257.50
Q3 2022	12,235	$3,245	$279.27	$216.17 - $314.67
Q2 2022	1,851	$1,247	$272.96	$206.86 - $384.29
Q3 2021	463	$359	$235.37	$206.82 - $266.33
Q1 2021	3	$2	$251.06	$179.83 - $300.13