TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 398 Value ($000) $179 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 503 Value ($000) $224 Avg Close $346.84 Range $288.77 - $450.98

Q4 2024

Shares 560 Value ($000) $226 Avg Close $321.74 Range $212.11 - $488.54

Q4 2023

Shares 1,905 Value ($000) $473 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 2,155 Value ($000) $539 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 2,055 Value ($000) $538 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 2,160 Value ($000) $448 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 1,635 Value ($000) $201 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 1,635 Value ($000) $434 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 545 Value ($000) $367 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 1,153 Value ($000) $1,242 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 1,387 Value ($000) $1,466 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 1,357 Value ($000) $1,052 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 6,357 Value ($000) $4,321 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 6,469 Value ($000) $4,321 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 6,325 Value ($000) $4,463 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 6,325 Value ($000) $2,713 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 1,270 Value ($000) $1,371 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 1,270 Value ($000) $665 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 1,292 Value ($000) $540 Avg Close $21.69 Range $14.95 - $29.02

Q3 2018

Shares 201 Value ($000) $53 Avg Close $20.83 Range $16.82 - $25.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	398	$179	$443.29	$382.78 - $498.83
Q3 2025	503	$224	$346.84	$288.77 - $450.98
Q4 2024	560	$226	$321.74	$212.11 - $488.54
Q4 2023	1,905	$473	$237.66	$194.07 - $268.94
Q3 2023	2,155	$539	$256.88	$212.36 - $299.29
Q2 2023	2,055	$538	$199.96	$152.37 - $276.99
Q1 2023	2,160	$448	$174.45	$101.81 - $217.65
Q4 2022	1,635	$201	$189.34	$108.24 - $257.50
Q3 2022	1,635	$434	$279.27	$216.17 - $314.67
Q2 2022	545	$367	$272.96	$206.86 - $384.29
Q1 2022	1,153	$1,242	$311.47	$233.33 - $402.67
Q4 2021	1,387	$1,466	$335.39	$254.53 - $414.50
Q3 2021	1,357	$1,052	$235.37	$206.82 - $266.33
Q2 2021	6,357	$4,321	$217.09	$182.33 - $260.26
Q1 2021	6,469	$4,321	$251.06	$179.83 - $300.13
Q4 2020	6,325	$4,463	$170.65	$126.37 - $239.57
Q3 2020	6,325	$2,713	$118.07	$72.03 - $167.50
Q2 2020	1,270	$1,371	$54.10	$29.76 - $72.51
Q1 2020	1,270	$665	$41.46	$23.37 - $64.60
Q4 2019	1,292	$540	$21.69	$14.95 - $29.02
Q3 2018	201	$53	$20.83	$16.82 - $25.83