TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Legacy Advisors, LLC's Holding History (CIK: 0001720969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,760 Value ($000) $6,188 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 11,761 Value ($000) $5,231 Avg Close $346.84 Range $288.77 - $450.98

Q1 2025

Shares 20,692 Value ($000) $5,363 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 19,934 Value ($000) $8,050 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 18,492 Value ($000) $4,838 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 13,773 Value ($000) $2,725 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 12,351 Value ($000) $2,171 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 14,513 Value ($000) $3,606 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 12,718 Value ($000) $3,182 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 9,125 Value ($000) $2,389 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 7,401 Value ($000) $1,535 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 5,304 Value ($000) $653 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 4,995 Value ($000) $1,325 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 938 Value ($000) $632 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 964 Value ($000) $1,039 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 525 Value ($000) $555 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 525 Value ($000) $407 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 520 Value ($000) $353 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 520 Value ($000) $347 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 520 Value ($000) $367 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 495 Value ($000) $212 Avg Close $118.07 Range $72.03 - $167.50

Q2 2019

Shares 70 Value ($000) $16 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 113 Value ($000) $32 Avg Close $20.07 Range $16.96 - $23.47

Q3 2018

Shares 123 Value ($000) $33 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 78 Value ($000) $27 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 86 Value ($000) $26 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 84 Value ($000) $26 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 78 Value ($000) $26 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 35 Value ($000) $12 Avg Close $22.01 Range $18.97 - $25.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,760	$6,188	$443.29	$382.78 - $498.83
Q3 2025	11,761	$5,231	$346.84	$288.77 - $450.98
Q1 2025	20,692	$5,363	$333.26	$217.02 - $439.74
Q4 2024	19,934	$8,050	$321.74	$212.11 - $488.54
Q3 2024	18,492	$4,838	$228.05	$182.00 - $271.00
Q2 2024	13,773	$2,725	$174.77	$138.80 - $203.20
Q1 2024	12,351	$2,171	$195.37	$160.51 - $251.25
Q4 2023	14,513	$3,606	$237.66	$194.07 - $268.94
Q3 2023	12,718	$3,182	$256.88	$212.36 - $299.29
Q2 2023	9,125	$2,389	$199.96	$152.37 - $276.99
Q1 2023	7,401	$1,535	$174.45	$101.81 - $217.65
Q4 2022	5,304	$653	$189.34	$108.24 - $257.50
Q3 2022	4,995	$1,325	$279.27	$216.17 - $314.67
Q2 2022	938	$632	$272.96	$206.86 - $384.29
Q1 2022	964	$1,039	$311.47	$233.33 - $402.67
Q4 2021	525	$555	$335.39	$254.53 - $414.50
Q3 2021	525	$407	$235.37	$206.82 - $266.33
Q2 2021	520	$353	$217.09	$182.33 - $260.26
Q1 2021	520	$347	$251.06	$179.83 - $300.13
Q4 2020	520	$367	$170.65	$126.37 - $239.57
Q3 2020	495	$212	$118.07	$72.03 - $167.50
Q2 2019	70	$16	$15.56	$11.80 - $19.74
Q1 2019	113	$32	$20.07	$16.96 - $23.47
Q3 2018	123	$33	$20.83	$16.82 - $25.83
Q2 2018	78	$27	$20.32	$16.31 - $24.92
Q1 2018	86	$26	$22.00	$16.55 - $24.03
Q4 2017	84	$26	$21.75	$19.51 - $24.20
Q3 2017	78	$26	$23.07	$20.21 - $25.97
Q2 2017	35	$12	$22.01	$18.97 - $25.80