TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

KADENSA CAPITAL Ltd's Holding History (CIK: 0001720980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,868 Value ($000) $60,653 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 111,917 Value ($000) $49,772 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 58,007 Value ($000) $18,427 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 51,529 Value ($000) $13,354 Avg Close $333.26 Range $217.02 - $439.74

Q3 2024

Shares 19,270 Value ($000) $5,042 Avg Close $228.05 Range $182.00 - $271.00

Q4 2022

Shares 131,585 Value ($000) $16,209 Avg Close $189.34 Range $108.24 - $257.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,868	$60,653	$443.29	$382.78 - $498.83
Q3 2025	111,917	$49,772	$346.84	$288.77 - $450.98
Q2 2025	58,007	$18,427	$301.28	$214.25 - $367.71
Q1 2025	51,529	$13,354	$333.26	$217.02 - $439.74
Q3 2024	19,270	$5,042	$228.05	$182.00 - $271.00
Q4 2022	131,585	$16,209	$189.34	$108.24 - $257.50