TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,302 Value ($000) $23,521 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 44,702 Value ($000) $19,880 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 47,696 Value ($000) $15,151 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 33,382 Value ($000) $8,659 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 46,813 Value ($000) $10,682 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 37,444 Value ($000) $9,796 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 32,722 Value ($000) $6,475 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 35,423 Value ($000) $6,227 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 45,024 Value ($000) $11,188 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 37,955 Value ($000) $9,497 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 32,894 Value ($000) $8,611 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 61,143 Value ($000) $11,389 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 51,322 Value ($000) $5,705 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 47,124 Value ($000) $10,707 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 14,811 Value ($000) $8,744 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 6,824 Value ($000) $7,353 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 7,528 Value ($000) $7,954 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 6,846 Value ($000) $5,309 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 7,887 Value ($000) $5,361 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 7,854 Value ($000) $5,246 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 7,944 Value ($000) $5,606 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 7,869 Value ($000) $3,375 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 1,027 Value ($000) $1,109 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 815 Value ($000) $427 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 787 Value ($000) $329 Avg Close $21.69 Range $14.95 - $29.02
Q3 2019
Shares 478 Value ($000) $115 Avg Close $15.66 Range $14.07 - $17.74
Q1 2019
Shares 506 Value ($000) $142 Avg Close $20.07 Range $16.96 - $23.47
Q4 2018
Shares 436 Value ($000) $145 Avg Close $21.51 Range $16.52 - $25.30
Q3 2018
Shares 493 Value ($000) $131 Avg Close $20.83 Range $16.82 - $25.83
Q4 2017
Shares 749 Value ($000) $233 Avg Close $21.75 Range $19.51 - $24.20
Q3 2017
Shares 719 Value ($000) $245 Avg Close $23.07 Range $20.21 - $25.97