TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Cypress Wealth Services, LLC's Holding History (CIK: 0001721527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,442 Value ($000) $6,945 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 12,620 Value ($000) $5,612 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 12,601 Value ($000) $4,003 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 11,714 Value ($000) $3,036 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 11,292 Value ($000) $4,560 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 10,865 Value ($000) $2,843 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 10,391 Value ($000) $2,056 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 10,293 Value ($000) $1,809 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 10,109 Value ($000) $2,512 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 10,757 Value ($000) $2,692 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 10,749 Value ($000) $3,121 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 10,924 Value ($000) $2,266 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 10,966 Value ($000) $1,351 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 10,446 Value ($000) $2,330 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 3,520 Value ($000) $2,371 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 3,470 Value ($000) $3,739 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 3,468 Value ($000) $3,665 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 3,351 Value ($000) $2,599 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 4,984 Value ($000) $3,388 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 5,088 Value ($000) $3,398 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 5,058 Value ($000) $3,569 Avg Close $170.65 Range $126.37 - $239.57

Q2 2020

Shares 1,005 Value ($000) $1,085 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 1,331 Value ($000) $697 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 858 Value ($000) $359 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 838 Value ($000) $202 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 1,348 Value ($000) $301 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 616 Value ($000) $172 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 696 Value ($000) $232 Avg Close $21.51 Range $16.52 - $25.30

Q2 2018

Shares 854 Value ($000) $293 Avg Close $20.32 Range $16.31 - $24.92

Q4 2017

Shares 778 Value ($000) $242 Avg Close $21.75 Range $19.51 - $24.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,442	$6,945	$443.29	$382.78 - $498.83
Q3 2025	12,620	$5,612	$346.84	$288.77 - $450.98
Q2 2025	12,601	$4,003	$301.28	$214.25 - $367.71
Q1 2025	11,714	$3,036	$333.26	$217.02 - $439.74
Q4 2024	11,292	$4,560	$321.74	$212.11 - $488.54
Q3 2024	10,865	$2,843	$228.05	$182.00 - $271.00
Q2 2024	10,391	$2,056	$174.77	$138.80 - $203.20
Q1 2024	10,293	$1,809	$195.37	$160.51 - $251.25
Q4 2023	10,109	$2,512	$237.66	$194.07 - $268.94
Q3 2023	10,757	$2,692	$256.88	$212.36 - $299.29
Q2 2023	10,749	$3,121	$199.96	$152.37 - $276.99
Q1 2023	10,924	$2,266	$174.45	$101.81 - $217.65
Q4 2022	10,966	$1,351	$189.34	$108.24 - $257.50
Q3 2022	10,446	$2,330	$279.27	$216.17 - $314.67
Q2 2022	3,520	$2,371	$272.96	$206.86 - $384.29
Q1 2022	3,470	$3,739	$311.47	$233.33 - $402.67
Q4 2021	3,468	$3,665	$335.39	$254.53 - $414.50
Q3 2021	3,351	$2,599	$235.37	$206.82 - $266.33
Q2 2021	4,984	$3,388	$217.09	$182.33 - $260.26
Q1 2021	5,088	$3,398	$251.06	$179.83 - $300.13
Q4 2020	5,058	$3,569	$170.65	$126.37 - $239.57
Q2 2020	1,005	$1,085	$54.10	$29.76 - $72.51
Q1 2020	1,331	$697	$41.46	$23.37 - $64.60
Q4 2019	858	$359	$21.69	$14.95 - $29.02
Q3 2019	838	$202	$15.66	$14.07 - $17.74
Q2 2019	1,348	$301	$15.56	$11.80 - $19.74
Q1 2019	616	$172	$20.07	$16.96 - $23.47
Q4 2018	696	$232	$21.51	$16.52 - $25.30
Q2 2018	854	$293	$20.32	$16.31 - $24.92
Q4 2017	778	$242	$21.75	$19.51 - $24.20