TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Fluent Financial, LLC's Holding History (CIK: 0001722283)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,655 Value ($000) $1,181 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 784 Value ($000) $249 Avg Close $301.28 Range $214.25 - $367.71

Q3 2024

Shares 6,739 Value ($000) $1,763 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 8,897 Value ($000) $1,761 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 4,265 Value ($000) $750 Avg Close $195.37 Range $160.51 - $251.25

Q1 2022

Shares 855 Value ($000) $886 Avg Close $311.47 Range $233.33 - $402.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,655	$1,181	$346.84	$288.77 - $450.98
Q2 2025	784	$249	$301.28	$214.25 - $367.71
Q3 2024	6,739	$1,763	$228.05	$182.00 - $271.00
Q2 2024	8,897	$1,761	$174.77	$138.80 - $203.20
Q1 2024	4,265	$750	$195.37	$160.51 - $251.25
Q1 2022	855	$886	$311.47	$233.33 - $402.67