TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,027 Value ($000) $2,261 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 5,017 Value ($000) $2,231 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 4,984 Value ($000) $1,583 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 5,101 Value ($000) $1,322 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 4,288 Value ($000) $1,732 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 4,057 Value ($000) $1,061 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 4,014 Value ($000) $794 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 4,294 Value ($000) $755 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 1,843 Value ($000) $458 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 1,696 Value ($000) $424 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 1,731 Value ($000) $450 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 1,525 Value ($000) $316 Avg Close $174.45 Range $101.81 - $217.65

Q3 2022

Shares 1,089 Value ($000) $289 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 356 Value ($000) $240 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 337 Value ($000) $363 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 744 Value ($000) $786 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 692 Value ($000) $537 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 796 Value ($000) $546 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 1,182 Value ($000) $789 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 1,076 Value ($000) $759 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 1,131 Value ($000) $485 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 203 Value ($000) $334 Avg Close $54.10 Range $29.76 - $72.51

Q3 2018

Shares 524 Value ($000) $139 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 585 Value ($000) $201 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 904 Value ($000) $241 Avg Close $22.00 Range $16.55 - $24.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,027	$2,261	$443.29	$382.78 - $498.83
Q3 2025	5,017	$2,231	$346.84	$288.77 - $450.98
Q2 2025	4,984	$1,583	$301.28	$214.25 - $367.71
Q1 2025	5,101	$1,322	$333.26	$217.02 - $439.74
Q4 2024	4,288	$1,732	$321.74	$212.11 - $488.54
Q3 2024	4,057	$1,061	$228.05	$182.00 - $271.00
Q2 2024	4,014	$794	$174.77	$138.80 - $203.20
Q1 2024	4,294	$755	$195.37	$160.51 - $251.25
Q4 2023	1,843	$458	$237.66	$194.07 - $268.94
Q3 2023	1,696	$424	$256.88	$212.36 - $299.29
Q2 2023	1,731	$450	$199.96	$152.37 - $276.99
Q1 2023	1,525	$316	$174.45	$101.81 - $217.65
Q3 2022	1,089	$289	$279.27	$216.17 - $314.67
Q2 2022	356	$240	$272.96	$206.86 - $384.29
Q1 2022	337	$363	$311.47	$233.33 - $402.67
Q4 2021	744	$786	$335.39	$254.53 - $414.50
Q3 2021	692	$537	$235.37	$206.82 - $266.33
Q2 2021	796	$546	$217.09	$182.33 - $260.26
Q1 2021	1,182	$789	$251.06	$179.83 - $300.13
Q4 2020	1,076	$759	$170.65	$126.37 - $239.57
Q3 2020	1,131	$485	$118.07	$72.03 - $167.50
Q2 2020	203	$334	$54.10	$29.76 - $72.51
Q3 2018	524	$139	$20.83	$16.82 - $25.83
Q2 2018	585	$201	$20.32	$16.31 - $24.92
Q1 2018	904	$241	$22.00	$16.55 - $24.03