TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

KILEY JUERGENS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001723223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,988 Value ($000) $6,740 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 15,001 Value ($000) $6,671 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 15,766 Value ($000) $5,008 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 15,569 Value ($000) $4,035 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 16,274 Value ($000) $6,572 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 17,075 Value ($000) $4,467 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 17,299 Value ($000) $3,423 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 17,237 Value ($000) $3,030 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 17,200 Value ($000) $4,274 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 17,271 Value ($000) $4,322 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 17,595 Value ($000) $4,606 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 17,620 Value ($000) $3,655 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 17,591 Value ($000) $2,167 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 17,930 Value ($000) $4,755 Avg Close $279.27 Range $216.17 - $314.67
Q3 2018
Shares 1,861 Value ($000) $492 Avg Close $20.83 Range $16.82 - $25.83
Q2 2018
Shares 1,023 Value ($000) $350 Avg Close $20.32 Range $16.31 - $24.92
Q4 2017
Shares 650 Value ($000) $202 Avg Close $21.75 Range $19.51 - $24.20