TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 192,381 Value ($000) $86,517 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 187,570 Value ($000) $83,416 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 114,623 Value ($000) $36,411 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 100,287 Value ($000) $25,990 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 105,856 Value ($000) $42,749 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 96,016 Value ($000) $25,121 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 96,881 Value ($000) $19,171 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 97,609 Value ($000) $17,159 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 227,497 Value ($000) $56,528 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 168,951 Value ($000) $42,275 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 98,344 Value ($000) $25,744 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 55,381 Value ($000) $11,489 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 51,231 Value ($000) $6,311 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 144,424 Value ($000) $38,308 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 48,571 Value ($000) $32,709 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 32,078 Value ($000) $34,567 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 31,280 Value ($000) $33,056 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 32,153 Value ($000) $24,934 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 26,610 Value ($000) $18,087 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 23,239 Value ($000) $15,522,025 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 15,237 Value ($000) $10,752 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 10,969 Value ($000) $4,706 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 2,424 Value ($000) $2,617 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 2,168 Value ($000) $1,136 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 1,998 Value ($000) $835 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 2,370 Value ($000) $570 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 1,630 Value ($000) $364 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 1,576 Value ($000) $441 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 1,775 Value ($000) $590 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 1,665 Value ($000) $441 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 1,943 Value ($000) $666 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 2,049 Value ($000) $545 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 1,715 Value ($000) $533 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 1,311 Value ($000) $447 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 831 Value ($000) $300 Avg Close $22.01 Range $18.97 - $25.80

Q1 2017

Shares 421 Value ($000) $117 Avg Close $16.92 Range $14.06 - $19.16

Q4 2016

Shares 252 Value ($000) $53 Avg Close $13.14 Range $11.88 - $14.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	192,381	$86,517	$443.29	$382.78 - $498.83
Q3 2025	187,570	$83,416	$346.84	$288.77 - $450.98
Q2 2025	114,623	$36,411	$301.28	$214.25 - $367.71
Q1 2025	100,287	$25,990	$333.26	$217.02 - $439.74
Q4 2024	105,856	$42,749	$321.74	$212.11 - $488.54
Q3 2024	96,016	$25,121	$228.05	$182.00 - $271.00
Q2 2024	96,881	$19,171	$174.77	$138.80 - $203.20
Q1 2024	97,609	$17,159	$195.37	$160.51 - $251.25
Q4 2023	227,497	$56,528	$237.66	$194.07 - $268.94
Q3 2023	168,951	$42,275	$256.88	$212.36 - $299.29
Q2 2023	98,344	$25,744	$199.96	$152.37 - $276.99
Q1 2023	55,381	$11,489	$174.45	$101.81 - $217.65
Q4 2022	51,231	$6,311	$189.34	$108.24 - $257.50
Q3 2022	144,424	$38,308	$279.27	$216.17 - $314.67
Q2 2022	48,571	$32,709	$272.96	$206.86 - $384.29
Q1 2022	32,078	$34,567	$311.47	$233.33 - $402.67
Q4 2021	31,280	$33,056	$335.39	$254.53 - $414.50
Q3 2021	32,153	$24,934	$235.37	$206.82 - $266.33
Q2 2021	26,610	$18,087	$217.09	$182.33 - $260.26
Q1 2021	23,239	$15,522,025	$251.06	$179.83 - $300.13
Q4 2020	15,237	$10,752	$170.65	$126.37 - $239.57
Q3 2020	10,969	$4,706	$118.07	$72.03 - $167.50
Q2 2020	2,424	$2,617	$54.10	$29.76 - $72.51
Q1 2020	2,168	$1,136	$41.46	$23.37 - $64.60
Q4 2019	1,998	$835	$21.69	$14.95 - $29.02
Q3 2019	2,370	$570	$15.66	$14.07 - $17.74
Q2 2019	1,630	$364	$15.56	$11.80 - $19.74
Q1 2019	1,576	$441	$20.07	$16.96 - $23.47
Q4 2018	1,775	$590	$21.51	$16.52 - $25.30
Q3 2018	1,665	$441	$20.83	$16.82 - $25.83
Q2 2018	1,943	$666	$20.32	$16.31 - $24.92
Q1 2018	2,049	$545	$22.00	$16.55 - $24.03
Q4 2017	1,715	$533	$21.75	$19.51 - $24.20
Q3 2017	1,311	$447	$23.07	$20.21 - $25.97
Q2 2017	831	$300	$22.01	$18.97 - $25.80
Q1 2017	421	$117	$16.92	$14.06 - $19.16
Q4 2016	252	$53	$13.14	$11.88 - $14.92