TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Guardian Financial Partners, LLC's Holding History (CIK: 0001723514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,508 Value ($000) $678 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 1,165 Value ($000) $518 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 1,189 Value ($000) $378 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 1,611 Value ($000) $418 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 1,644 Value ($000) $664 Avg Close $321.74 Range $212.11 - $488.54
Q3 2022
Shares 804 Value ($000) $213 Avg Close $279.27 Range $216.17 - $314.67
Q4 2021
Shares 237 Value ($000) $250 Avg Close $335.39 Range $254.53 - $414.50