TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,000 Value ($000) $1,799 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 17,600 Value ($000) $7,827 Avg Close $346.84 Range $288.77 - $450.98
Q1 2024
Shares 1,000 Value ($000) $176 Avg Close $195.37 Range $160.51 - $251.25
Q1 2023
Shares 500 Value ($000) $104 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 2,000 Value ($000) $246 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 1,700 Value ($000) $451 Avg Close $279.27 Range $216.17 - $314.67
Q1 2022
Shares 200 Value ($000) $216 Avg Close $311.47 Range $233.33 - $402.67
Q2 2021
Shares 700 Value ($000) $476 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 300 Value ($000) $200 Avg Close $251.06 Range $179.83 - $300.13