TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Affiance Financial, LLC's Holding History (CIK: 0001723681)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,285 Value ($000) $1,028 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 2,285 Value ($000) $1,016 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 2,186 Value ($000) $694 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 2,128 Value ($000) $551 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 2,884 Value ($000) $1,165 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 3,804 Value ($000) $995 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 3,905 Value ($000) $773 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 3,636 Value ($000) $639 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 6,748 Value ($000) $1,677 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 6,703 Value ($000) $1,677 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 6,644 Value ($000) $1,739 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 6,591 Value ($000) $1,367 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 6,653 Value ($000) $820 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 6,144 Value ($000) $1,630 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 1,929 Value ($000) $1,299 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 1,912 Value ($000) $2,060 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 1,905 Value ($000) $2,013 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 1,714 Value ($000) $1,329 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 1,722 Value ($000) $1,170 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 1,696 Value ($000) $1,133 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 1,057 Value ($000) $746 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 2,760 Value ($000) $1,184 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 509 Value ($000) $550 Avg Close $54.10 Range $29.76 - $72.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,285	$1,028	$443.29	$382.78 - $498.83
Q3 2025	2,285	$1,016	$346.84	$288.77 - $450.98
Q2 2025	2,186	$694	$301.28	$214.25 - $367.71
Q1 2025	2,128	$551	$333.26	$217.02 - $439.74
Q4 2024	2,884	$1,165	$321.74	$212.11 - $488.54
Q3 2024	3,804	$995	$228.05	$182.00 - $271.00
Q2 2024	3,905	$773	$174.77	$138.80 - $203.20
Q1 2024	3,636	$639	$195.37	$160.51 - $251.25
Q4 2023	6,748	$1,677	$237.66	$194.07 - $268.94
Q3 2023	6,703	$1,677	$256.88	$212.36 - $299.29
Q2 2023	6,644	$1,739	$199.96	$152.37 - $276.99
Q1 2023	6,591	$1,367	$174.45	$101.81 - $217.65
Q4 2022	6,653	$820	$189.34	$108.24 - $257.50
Q3 2022	6,144	$1,630	$279.27	$216.17 - $314.67
Q2 2022	1,929	$1,299	$272.96	$206.86 - $384.29
Q1 2022	1,912	$2,060	$311.47	$233.33 - $402.67
Q4 2021	1,905	$2,013	$335.39	$254.53 - $414.50
Q3 2021	1,714	$1,329	$235.37	$206.82 - $266.33
Q2 2021	1,722	$1,170	$217.09	$182.33 - $260.26
Q1 2021	1,696	$1,133	$251.06	$179.83 - $300.13
Q4 2020	1,057	$746	$170.65	$126.37 - $239.57
Q3 2020	2,760	$1,184	$118.07	$72.03 - $167.50
Q2 2020	509	$550	$54.10	$29.76 - $72.51