TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,633 Value ($000) $2,983 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 7,081 Value ($000) $3,149 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 7,048 Value ($000) $2,239 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 7,155 Value ($000) $1,854 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 7,776 Value ($000) $3,140 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 7,776 Value ($000) $2,034 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 7,776 Value ($000) $1,555 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 8,122 Value ($000) $1,428 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 8,127 Value ($000) $2,019 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 8,137 Value ($000) $2,036 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 8,175 Value ($000) $2,140 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 8,175 Value ($000) $1,696 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 8,370 Value ($000) $1,031 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 11,417 Value ($000) $3,028 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 2,505 Value ($000) $1,687 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 1,966 Value ($000) $2,119 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 1,696 Value ($000) $1,792 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 1,664 Value ($000) $1,290 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 1,658 Value ($000) $1,127 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 1,618 Value ($000) $1,081 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 1,580 Value ($000) $1,115 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 1,580 Value ($000) $678 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 316 Value ($000) $341 Avg Close $54.10 Range $29.76 - $72.51

Q1 2019

Shares 16 Value ($000) $4 Avg Close $20.07 Range $16.96 - $23.47

Q3 2018

Shares 16 Value ($000) $4 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 16 Value ($000) $5 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 16 Value ($000) $4 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 3 Value ($000) $1 Avg Close $21.75 Range $19.51 - $24.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,633	$2,983	$443.29	$382.78 - $498.83
Q3 2025	7,081	$3,149	$346.84	$288.77 - $450.98
Q2 2025	7,048	$2,239	$301.28	$214.25 - $367.71
Q1 2025	7,155	$1,854	$333.26	$217.02 - $439.74
Q4 2024	7,776	$3,140	$321.74	$212.11 - $488.54
Q3 2024	7,776	$2,034	$228.05	$182.00 - $271.00
Q2 2024	7,776	$1,555	$174.77	$138.80 - $203.20
Q1 2024	8,122	$1,428	$195.37	$160.51 - $251.25
Q4 2023	8,127	$2,019	$237.66	$194.07 - $268.94
Q3 2023	8,137	$2,036	$256.88	$212.36 - $299.29
Q2 2023	8,175	$2,140	$199.96	$152.37 - $276.99
Q1 2023	8,175	$1,696	$174.45	$101.81 - $217.65
Q4 2022	8,370	$1,031	$189.34	$108.24 - $257.50
Q3 2022	11,417	$3,028	$279.27	$216.17 - $314.67
Q2 2022	2,505	$1,687	$272.96	$206.86 - $384.29
Q1 2022	1,966	$2,119	$311.47	$233.33 - $402.67
Q4 2021	1,696	$1,792	$335.39	$254.53 - $414.50
Q3 2021	1,664	$1,290	$235.37	$206.82 - $266.33
Q2 2021	1,658	$1,127	$217.09	$182.33 - $260.26
Q1 2021	1,618	$1,081	$251.06	$179.83 - $300.13
Q4 2020	1,580	$1,115	$170.65	$126.37 - $239.57
Q3 2020	1,580	$678	$118.07	$72.03 - $167.50
Q2 2020	316	$341	$54.10	$29.76 - $72.51
Q1 2019	16	$4	$20.07	$16.96 - $23.47
Q3 2018	16	$4	$20.83	$16.82 - $25.83
Q2 2018	16	$5	$20.32	$16.31 - $24.92
Q1 2018	16	$4	$22.00	$16.55 - $24.03
Q4 2017	3	$1	$21.75	$19.51 - $24.20