TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Bell & Brown Wealth Advisors, LLC's Holding History (CIK: 0001725362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,726 Value ($000) $6,173 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 13,627 Value ($000) $6,060 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 13,136 Value ($000) $4,173 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 13,240 Value ($000) $3,431 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 13,878 Value ($000) $5,604 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 14,059 Value ($000) $3,678 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 14,231 Value ($000) $2,816 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 12,852 Value ($000) $2,259 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 12,124 Value ($000) $3,013 Avg Close $237.66 Range $194.07 - $268.94
Q2 2023
Shares 12,395 Value ($000) $3,245 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 12,306 Value ($000) $2,553 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 5,697 Value ($000) $702 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 3,890 Value ($000) $1,032 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 1,320 Value ($000) $889 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 1,295 Value ($000) $1,395 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 1,443 Value ($000) $1,347 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 1,206 Value ($000) $935 Avg Close $235.37 Range $206.82 - $266.33
Q3 2020
Shares 1,354 Value ($000) $581 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 310 Value ($000) $459 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 380 Value ($000) $307 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 415 Value ($000) $220 Avg Close $21.69 Range $14.95 - $29.02