TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Spectrum Planning & Advisory Services Inc.'s Holding History (CIK: 0001725394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,155 Value ($000) $519 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 1,155 Value ($000) $514 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 1,060 Value ($000) $337 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 1,020 Value ($000) $264 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 1,065 Value ($000) $430 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 1,020 Value ($000) $267 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 1,020 Value ($000) $201 Avg Close $174.77 Range $138.80 - $203.20
Q4 2023
Shares 1,100 Value ($000) $273 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 1,100 Value ($000) $275 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 1,100 Value ($000) $308 Avg Close $199.96 Range $152.37 - $276.99
Q3 2022
Shares 780 Value ($000) $207 Avg Close $279.27 Range $216.17 - $314.67
Q1 2022
Shares 260 Value ($000) $280 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 260 Value ($000) $275 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 1,010 Value ($000) $783 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 1,020 Value ($000) $693 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 1,010 Value ($000) $675 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 1,160 Value ($000) $819 Avg Close $170.65 Range $126.37 - $239.57