TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Hudson Capital Management LLC's Holding History (CIK: 0001727342)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 934 Value ($000) $234 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 934 Value ($000) $244 Avg Close $199.96 Range $152.37 - $276.99

Q3 2022

Shares 934 Value ($000) $248 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 620 Value ($000) $418 Avg Close $272.96 Range $206.86 - $384.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	934	$234	$256.88	$212.36 - $299.29
Q2 2023	934	$244	$199.96	$152.37 - $276.99
Q3 2022	934	$248	$279.27	$216.17 - $314.67
Q2 2022	620	$418	$272.96	$206.86 - $384.29