TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Francis Financial, Inc.'s Holding History (CIK: 0001727514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,325 Value ($000) $596 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 1,384 Value ($000) $936 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 1,374 Value ($000) $436 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 1,270 Value ($000) $329 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 2,300 Value ($000) $672 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 1,572 Value ($000) $411 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 1,091 Value ($000) $216 Avg Close $174.77 Range $138.80 - $203.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,325	$596	$443.29	$382.78 - $498.83
Q3 2025	1,384	$936	$346.84	$288.77 - $450.98
Q2 2025	1,374	$436	$301.28	$214.25 - $367.71
Q1 2025	1,270	$329	$333.26	$217.02 - $439.74
Q4 2024	2,300	$672	$321.74	$212.11 - $488.54
Q3 2024	1,572	$411	$228.05	$182.00 - $271.00
Q2 2024	1,091	$216	$174.77	$138.80 - $203.20