TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,540 Value ($000) $6,704 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 15,830 Value ($000) $6,944 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 17,609 Value ($000) $5,594 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 18,911 Value ($000) $4,901 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 21,451 Value ($000) $8,663 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 18,358 Value ($000) $4,803 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 20,091 Value ($000) $3,976 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 15,941 Value ($000) $2,802 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 15,279 Value ($000) $3,629 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 19,205 Value ($000) $4,805 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 19,646 Value ($000) $5,143 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 16,553 Value ($000) $3,434 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 14,393 Value ($000) $1,773 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 14,614 Value ($000) $3,876 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 4,944 Value ($000) $3,329 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 4,261 Value ($000) $4,592 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 3,622 Value ($000) $3,828 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 3,371 Value ($000) $2,614 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 3,073 Value ($000) $2,089 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 3,020 Value ($000) $2,017 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 3,879 Value ($000) $2,737 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 3,371 Value ($000) $1,446 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 1,117 Value ($000) $1,206 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 1,135 Value ($000) $595 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 687 Value ($000) $287 Avg Close $21.69 Range $14.95 - $29.02

Q1 2019

Shares 410 Value ($000) $115 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 417 Value ($000) $139 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 548 Value ($000) $145 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 390 Value ($000) $134 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 692 Value ($000) $184 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 883 Value ($000) $275 Avg Close $21.75 Range $19.51 - $24.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,540	$6,704	$443.29	$382.78 - $498.83
Q3 2025	15,830	$6,944	$346.84	$288.77 - $450.98
Q2 2025	17,609	$5,594	$301.28	$214.25 - $367.71
Q1 2025	18,911	$4,901	$333.26	$217.02 - $439.74
Q4 2024	21,451	$8,663	$321.74	$212.11 - $488.54
Q3 2024	18,358	$4,803	$228.05	$182.00 - $271.00
Q2 2024	20,091	$3,976	$174.77	$138.80 - $203.20
Q1 2024	15,941	$2,802	$195.37	$160.51 - $251.25
Q4 2023	15,279	$3,629	$237.66	$194.07 - $268.94
Q3 2023	19,205	$4,805	$256.88	$212.36 - $299.29
Q2 2023	19,646	$5,143	$199.96	$152.37 - $276.99
Q1 2023	16,553	$3,434	$174.45	$101.81 - $217.65
Q4 2022	14,393	$1,773	$189.34	$108.24 - $257.50
Q3 2022	14,614	$3,876	$279.27	$216.17 - $314.67
Q2 2022	4,944	$3,329	$272.96	$206.86 - $384.29
Q1 2022	4,261	$4,592	$311.47	$233.33 - $402.67
Q4 2021	3,622	$3,828	$335.39	$254.53 - $414.50
Q3 2021	3,371	$2,614	$235.37	$206.82 - $266.33
Q2 2021	3,073	$2,089	$217.09	$182.33 - $260.26
Q1 2021	3,020	$2,017	$251.06	$179.83 - $300.13
Q4 2020	3,879	$2,737	$170.65	$126.37 - $239.57
Q3 2020	3,371	$1,446	$118.07	$72.03 - $167.50
Q2 2020	1,117	$1,206	$54.10	$29.76 - $72.51
Q1 2020	1,135	$595	$41.46	$23.37 - $64.60
Q4 2019	687	$287	$21.69	$14.95 - $29.02
Q1 2019	410	$115	$20.07	$16.96 - $23.47
Q4 2018	417	$139	$21.51	$16.52 - $25.30
Q3 2018	548	$145	$20.83	$16.82 - $25.83
Q2 2018	390	$134	$20.32	$16.31 - $24.92
Q1 2018	692	$184	$22.00	$16.55 - $24.03
Q4 2017	883	$275	$21.75	$19.51 - $24.20