TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

IFG Advisory, LLC's Holding History (CIK: 0001728319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,588 Value ($000) $5,661 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 12,703 Value ($000) $5,649 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 17,480 Value ($000) $5,553 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 15,676 Value ($000) $4,063 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 16,779 Value ($000) $6,776 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 16,439 Value ($000) $4,301 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 15,687 Value ($000) $3,104 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 16,109 Value ($000) $2,832 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 15,132 Value ($000) $3,760 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 14,467 Value ($000) $3,620 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 14,096 Value ($000) $3,690 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 7,654 Value ($000) $1,588 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 7,527 Value ($000) $1 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 11,189 Value ($000) $2,967 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 2,833 Value ($000) $1,907 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 3,599 Value ($000) $3,878 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 3,551 Value ($000) $3,752 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 3,909 Value ($000) $3,031 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 4,305 Value ($000) $2,926 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 4,148 Value ($000) $2,770 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 4,226 Value ($000) $2,982 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 4,449 Value ($000) $1,908 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 953 Value ($000) $1,029 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 776 Value ($000) $406 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 498 Value ($000) $208 Avg Close $21.69 Range $14.95 - $29.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,588	$5,661	$443.29	$382.78 - $498.83
Q3 2025	12,703	$5,649	$346.84	$288.77 - $450.98
Q2 2025	17,480	$5,553	$301.28	$214.25 - $367.71
Q1 2025	15,676	$4,063	$333.26	$217.02 - $439.74
Q4 2024	16,779	$6,776	$321.74	$212.11 - $488.54
Q3 2024	16,439	$4,301	$228.05	$182.00 - $271.00
Q2 2024	15,687	$3,104	$174.77	$138.80 - $203.20
Q1 2024	16,109	$2,832	$195.37	$160.51 - $251.25
Q4 2023	15,132	$3,760	$237.66	$194.07 - $268.94
Q3 2023	14,467	$3,620	$256.88	$212.36 - $299.29
Q2 2023	14,096	$3,690	$199.96	$152.37 - $276.99
Q1 2023	7,654	$1,588	$174.45	$101.81 - $217.65
Q4 2022	7,527	$1	$189.34	$108.24 - $257.50
Q3 2022	11,189	$2,967	$279.27	$216.17 - $314.67
Q2 2022	2,833	$1,907	$272.96	$206.86 - $384.29
Q1 2022	3,599	$3,878	$311.47	$233.33 - $402.67
Q4 2021	3,551	$3,752	$335.39	$254.53 - $414.50
Q3 2021	3,909	$3,031	$235.37	$206.82 - $266.33
Q2 2021	4,305	$2,926	$217.09	$182.33 - $260.26
Q1 2021	4,148	$2,770	$251.06	$179.83 - $300.13
Q4 2020	4,226	$2,982	$170.65	$126.37 - $239.57
Q3 2020	4,449	$1,908	$118.07	$72.03 - $167.50
Q2 2020	953	$1,029	$54.10	$29.76 - $72.51
Q1 2020	776	$406	$41.46	$23.37 - $64.60
Q4 2019	498	$208	$21.69	$14.95 - $29.02