TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,566 Value ($000) $29,936 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 24,996 Value ($000) $11,116 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 24,123 Value ($000) $7,663 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 20,210 Value ($000) $5,238 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 24,930 Value ($000) $10,068 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 19,572 Value ($000) $5,121 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 20,943 Value ($000) $4,144 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 26,310 Value ($000) $4,625 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 26,370 Value ($000) $6,552 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 25,792 Value ($000) $6,454 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 27,107 Value ($000) $7,096 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 26,198 Value ($000) $5,435 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 20,574 Value ($000) $2,534 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 25,747 Value ($000) $6,829 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 8,351 Value ($000) $5,624 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 8,995 Value ($000) $9,693 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 10,261 Value ($000) $10,843 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 9,890 Value ($000) $7,669 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 8,653 Value ($000) $5,881 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 7,656 Value ($000) $5,114 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 6,431 Value ($000) $4,538 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 5,785 Value ($000) $2,482 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 2,763 Value ($000) $2,984 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 2,815 Value ($000) $1,475 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 2,622 Value ($000) $1,097 Avg Close $21.69 Range $14.95 - $29.02
Q3 2019
Shares 2,568 Value ($000) $619 Avg Close $15.66 Range $14.07 - $17.74
Q2 2019
Shares 2,708 Value ($000) $605 Avg Close $15.56 Range $11.80 - $19.74
Q1 2019
Shares 2,710 Value ($000) $758 Avg Close $20.07 Range $16.96 - $23.47
Q4 2018
Shares 2,690 Value ($000) $895 Avg Close $21.51 Range $16.52 - $25.30
Q3 2018
Shares 2,688 Value ($000) $712 Avg Close $20.83 Range $16.82 - $25.83
Q2 2018
Shares 2,555 Value ($000) $876 Avg Close $20.32 Range $16.31 - $24.92
Q1 2018
Shares 2,194 Value ($000) $584 Avg Close $22.00 Range $16.55 - $24.03
Q4 2017
Shares 2,109 Value ($000) $657 Avg Close $21.75 Range $19.51 - $24.20
Q3 2017
Shares 1,996 Value ($000) $681 Avg Close $23.07 Range $20.21 - $25.97
Q2 2017
Shares 2,011 Value ($000) $727 Avg Close $22.01 Range $18.97 - $25.80
Q1 2017
Shares 1,549 Value ($000) $431 Avg Close $16.92 Range $14.06 - $19.16