TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

RAINEY & RANDALL INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001728355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 567 Value ($000) $255 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 567 Value ($000) $252 Avg Close $346.84 Range $288.77 - $450.98
Q4 2024
Shares 513 Value ($000) $207 Avg Close $321.74 Range $212.11 - $488.54
Q1 2024
Shares 1,585 Value ($000) $279 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 1,575 Value ($000) $391 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 1,575 Value ($000) $394 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 1,575 Value ($000) $412 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 1,572 Value ($000) $326 Avg Close $174.45 Range $101.81 - $217.65
Q3 2022
Shares 1,137 Value ($000) $302 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 379 Value ($000) $255 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 360 Value ($000) $388 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 360 Value ($000) $380 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 385 Value ($000) $299 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 385 Value ($000) $262 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 385 Value ($000) $257 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 489 Value ($000) $345 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 489 Value ($000) $209 Avg Close $118.07 Range $72.03 - $167.50