TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Wagner Wealth Management, LLC's Holding History (CIK: 0001728657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,504 Value ($000) $2,026 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 4,124 Value ($000) $1,834 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 4,354 Value ($000) $1,383 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 3,803 Value ($000) $986 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 3,517 Value ($000) $1,420 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 3,512 Value ($000) $919 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 3,623 Value ($000) $717 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 3,468 Value ($000) $610 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 3,383 Value ($000) $841 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 3,384 Value ($000) $847 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 3,340 Value ($000) $874 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 3,327 Value ($000) $690 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 3,181 Value ($000) $392 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 3,141 Value ($000) $833 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 1,047 Value ($000) $705 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 1,127 Value ($000) $1,214 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 1,178 Value ($000) $1,245 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 1,135 Value ($000) $1,264 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 1,430 Value ($000) $972 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 1,206 Value ($000) $806 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 839 Value ($000) $592 Avg Close $170.65 Range $126.37 - $239.57

Q3 2018

Shares 199 Value ($000) $53 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 330 Value ($000) $113 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 570 Value ($000) $152 Avg Close $22.00 Range $16.55 - $24.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,504	$2,026	$443.29	$382.78 - $498.83
Q3 2025	4,124	$1,834	$346.84	$288.77 - $450.98
Q2 2025	4,354	$1,383	$301.28	$214.25 - $367.71
Q1 2025	3,803	$986	$333.26	$217.02 - $439.74
Q4 2024	3,517	$1,420	$321.74	$212.11 - $488.54
Q3 2024	3,512	$919	$228.05	$182.00 - $271.00
Q2 2024	3,623	$717	$174.77	$138.80 - $203.20
Q1 2024	3,468	$610	$195.37	$160.51 - $251.25
Q4 2023	3,383	$841	$237.66	$194.07 - $268.94
Q3 2023	3,384	$847	$256.88	$212.36 - $299.29
Q2 2023	3,340	$874	$199.96	$152.37 - $276.99
Q1 2023	3,327	$690	$174.45	$101.81 - $217.65
Q4 2022	3,181	$392	$189.34	$108.24 - $257.50
Q3 2022	3,141	$833	$279.27	$216.17 - $314.67
Q2 2022	1,047	$705	$272.96	$206.86 - $384.29
Q1 2022	1,127	$1,214	$311.47	$233.33 - $402.67
Q4 2021	1,178	$1,245	$335.39	$254.53 - $414.50
Q3 2021	1,135	$1,264	$235.37	$206.82 - $266.33
Q2 2021	1,430	$972	$217.09	$182.33 - $260.26
Q1 2021	1,206	$806	$251.06	$179.83 - $300.13
Q4 2020	839	$592	$170.65	$126.37 - $239.57
Q3 2018	199	$53	$20.83	$16.82 - $25.83
Q2 2018	330	$113	$20.32	$16.31 - $24.92
Q1 2018	570	$152	$22.00	$16.55 - $24.03