TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,628 Value ($000) $5,229 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 10,968 Value ($000) $4,878 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 10,374 Value ($000) $3,295 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 9,662 Value ($000) $2,504 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 9,127 Value ($000) $3,686 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 9,228 Value ($000) $2,414 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 8,436 Value ($000) $1,669 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 8,546 Value ($000) $1,502 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 8,722 Value ($000) $2,290 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 7,046 Value ($000) $1,763 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 6,632 Value ($000) $1,736 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 6,893 Value ($000) $1,430 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 6,487 Value ($000) $799 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 7,741 Value ($000) $2,053 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 2,074 Value ($000) $1,397 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 2,071 Value ($000) $2,231 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 1,914 Value ($000) $2,023 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 1,742 Value ($000) $1,351 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 1,434 Value ($000) $975 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 1,610 Value ($000) $1,075 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 1,443 Value ($000) $1,019 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 980 Value ($000) $420 Avg Close $118.07 Range $72.03 - $167.50

Q4 2018

Shares 2,472 Value ($000) $828 Avg Close $21.51 Range $16.52 - $25.30

Q2 2018

Shares 217 Value ($000) $74 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 115 Value ($000) $31 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 151 Value ($000) $47 Avg Close $21.75 Range $19.51 - $24.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,628	$5,229	$443.29	$382.78 - $498.83
Q3 2025	10,968	$4,878	$346.84	$288.77 - $450.98
Q2 2025	10,374	$3,295	$301.28	$214.25 - $367.71
Q1 2025	9,662	$2,504	$333.26	$217.02 - $439.74
Q4 2024	9,127	$3,686	$321.74	$212.11 - $488.54
Q3 2024	9,228	$2,414	$228.05	$182.00 - $271.00
Q2 2024	8,436	$1,669	$174.77	$138.80 - $203.20
Q1 2024	8,546	$1,502	$195.37	$160.51 - $251.25
Q4 2023	8,722	$2,290	$237.66	$194.07 - $268.94
Q3 2023	7,046	$1,763	$256.88	$212.36 - $299.29
Q2 2023	6,632	$1,736	$199.96	$152.37 - $276.99
Q1 2023	6,893	$1,430	$174.45	$101.81 - $217.65
Q4 2022	6,487	$799	$189.34	$108.24 - $257.50
Q3 2022	7,741	$2,053	$279.27	$216.17 - $314.67
Q2 2022	2,074	$1,397	$272.96	$206.86 - $384.29
Q1 2022	2,071	$2,231	$311.47	$233.33 - $402.67
Q4 2021	1,914	$2,023	$335.39	$254.53 - $414.50
Q3 2021	1,742	$1,351	$235.37	$206.82 - $266.33
Q2 2021	1,434	$975	$217.09	$182.33 - $260.26
Q1 2021	1,610	$1,075	$251.06	$179.83 - $300.13
Q4 2020	1,443	$1,019	$170.65	$126.37 - $239.57
Q3 2020	980	$420	$118.07	$72.03 - $167.50
Q4 2018	2,472	$828	$21.51	$16.52 - $25.30
Q2 2018	217	$74	$20.32	$16.31 - $24.92
Q1 2018	115	$31	$22.00	$16.55 - $24.03
Q4 2017	151	$47	$21.75	$19.51 - $24.20