TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Keystone Financial Group's Holding History (CIK: 0001729299)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,537 Value ($000) $40,717 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 91,773 Value ($000) $38,804 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 86,226 Value ($000) $28,610 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 84,010 Value ($000) $24,910 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 83,357 Value ($000) $30,107 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 28,437 Value ($000) $7,440 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 27,700 Value ($000) $5,481 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 26,158 Value ($000) $4,598 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 24,847 Value ($000) $6,174 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 33,635 Value ($000) $8,416 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 31,911 Value ($000) $8,353 Avg Close $199.96 Range $152.37 - $276.99
Q4 2022
Shares 31,873 Value ($000) $3,926 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 41,142 Value ($000) $10,913 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 13,564 Value ($000) $9,134 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 13,064 Value ($000) $14,078 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 12,653 Value ($000) $13,371 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 14,090 Value ($000) $10,927 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 15,463 Value ($000) $10,510 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 15,749 Value ($000) $10,519 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 18,910 Value ($000) $13,344 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 17,901 Value ($000) $7,680 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 3,644 Value ($000) $3,935 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 3,556 Value ($000) $1,863 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 3,122 Value ($000) $1,306 Avg Close $21.69 Range $14.95 - $29.02
Q3 2019
Shares 2,899 Value ($000) $698 Avg Close $15.66 Range $14.07 - $17.74
Q2 2019
Shares 2,843 Value ($000) $635 Avg Close $15.56 Range $11.80 - $19.74
Q1 2019
Shares 2,516 Value ($000) $704 Avg Close $20.07 Range $16.96 - $23.47
Q4 2018
Shares 2,496 Value ($000) $831 Avg Close $21.51 Range $16.52 - $25.30
Q3 2018
Shares 2,405 Value ($000) $747 Avg Close $20.83 Range $16.82 - $25.83
Q2 2018
Shares 2,258 Value ($000) $757 Avg Close $20.32 Range $16.31 - $24.92
Q1 2018
Shares 2,042 Value ($000) $516 Avg Close $22.00 Range $16.55 - $24.03
Q4 2017
Shares 1,758 Value ($000) $591 Avg Close $21.75 Range $19.51 - $24.20