TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Holistic Financial Partners's Holding History (CIK: 0001729304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,669 Value ($000) $1,650 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 4,169 Value ($000) $1,854 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 4,001 Value ($000) $1,271 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 3,903 Value ($000) $1,012 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 4,033 Value ($000) $1,629 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 4,055 Value ($000) $1,061 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 4,015 Value ($000) $794 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 4,068 Value ($000) $715 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 3,870 Value ($000) $962 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 6,026 Value ($000) $1,508 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 5,938 Value ($000) $1,554 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 5,778 Value ($000) $1,199 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 5,398 Value ($000) $665 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 5,395 Value ($000) $1,431 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 1,082 Value ($000) $729 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 2,097 Value ($000) $2,260 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 1,978 Value ($000) $2,090 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 2,024 Value ($000) $1,570 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 2,216 Value ($000) $1,506 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 2,190 Value ($000) $1,463 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 2,008 Value ($000) $1,417 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 1,855 Value ($000) $797 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 203 Value ($000) $219 Avg Close $54.10 Range $29.76 - $72.51

Q1 2018

Shares 30 Value ($000) $8 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 86 Value ($000) $27 Avg Close $21.75 Range $19.51 - $24.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,669	$1,650	$443.29	$382.78 - $498.83
Q3 2025	4,169	$1,854	$346.84	$288.77 - $450.98
Q2 2025	4,001	$1,271	$301.28	$214.25 - $367.71
Q1 2025	3,903	$1,012	$333.26	$217.02 - $439.74
Q4 2024	4,033	$1,629	$321.74	$212.11 - $488.54
Q3 2024	4,055	$1,061	$228.05	$182.00 - $271.00
Q2 2024	4,015	$794	$174.77	$138.80 - $203.20
Q1 2024	4,068	$715	$195.37	$160.51 - $251.25
Q4 2023	3,870	$962	$237.66	$194.07 - $268.94
Q3 2023	6,026	$1,508	$256.88	$212.36 - $299.29
Q2 2023	5,938	$1,554	$199.96	$152.37 - $276.99
Q1 2023	5,778	$1,199	$174.45	$101.81 - $217.65
Q4 2022	5,398	$665	$189.34	$108.24 - $257.50
Q3 2022	5,395	$1,431	$279.27	$216.17 - $314.67
Q2 2022	1,082	$729	$272.96	$206.86 - $384.29
Q1 2022	2,097	$2,260	$311.47	$233.33 - $402.67
Q4 2021	1,978	$2,090	$335.39	$254.53 - $414.50
Q3 2021	2,024	$1,570	$235.37	$206.82 - $266.33
Q2 2021	2,216	$1,506	$217.09	$182.33 - $260.26
Q1 2021	2,190	$1,463	$251.06	$179.83 - $300.13
Q4 2020	2,008	$1,417	$170.65	$126.37 - $239.57
Q3 2020	1,855	$797	$118.07	$72.03 - $167.50
Q2 2020	203	$219	$54.10	$29.76 - $72.51
Q1 2018	30	$8	$22.00	$16.55 - $24.03
Q4 2017	86	$27	$21.75	$19.51 - $24.20