TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Aries Wealth Management's Holding History (CIK: 0001729515)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 644 Value ($000) $290 Avg Close $443.29 Range $382.78 - $498.83
Q1 2025
Shares 1,000 Value ($000) $259 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 927 Value ($000) $374 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 827 Value ($000) $216 Avg Close $228.05 Range $182.00 - $271.00
Q4 2023
Shares 927 Value ($000) $230 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 1,032 Value ($000) $262 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 927 Value ($000) $243 Avg Close $199.96 Range $152.37 - $276.99
Q1 2022
Shares 323 Value ($000) $348 Avg Close $311.47 Range $233.33 - $402.67