TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Clarus Wealth Advisors's Holding History (CIK: 0001730149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,064 Value ($000) $2,265 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 5,531 Value ($000) $2,377 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 5,454 Value ($000) $1,624 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 4,674 Value ($000) $1,272 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 3,302 Value ($000) $1,332 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 4,447 Value ($000) $1,071 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 5,033 Value ($000) $1,325 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 5,056 Value ($000) $868 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 3,927 Value ($000) $832 Avg Close $237.66 Range $194.07 - $268.94

Q2 2023

Shares 3,474 Value ($000) $953 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 3,406 Value ($000) $630 Avg Close $174.45 Range $101.81 - $217.65

Q3 2022

Shares 1,044 Value ($000) $233 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 348 Value ($000) $245 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 347 Value ($000) $339 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 350 Value ($000) $387 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 350 Value ($000) $273 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 350 Value ($000) $240 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 350 Value ($000) $237 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 535 Value ($000) $434 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 535 Value ($000) $221 Avg Close $118.07 Range $72.03 - $167.50

Q2 2019

Shares 110 Value ($000) $25 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 60 Value ($000) $17 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 60 Value ($000) $20 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 143 Value ($000) $38 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 99 Value ($000) $26 Avg Close $20.32 Range $16.31 - $24.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,064	$2,265	$443.29	$382.78 - $498.83
Q3 2025	5,531	$2,377	$346.84	$288.77 - $450.98
Q2 2025	5,454	$1,624	$301.28	$214.25 - $367.71
Q1 2025	4,674	$1,272	$333.26	$217.02 - $439.74
Q4 2024	3,302	$1,332	$321.74	$212.11 - $488.54
Q3 2024	4,447	$1,071	$228.05	$182.00 - $271.00
Q2 2024	5,033	$1,325	$174.77	$138.80 - $203.20
Q1 2024	5,056	$868	$195.37	$160.51 - $251.25
Q4 2023	3,927	$832	$237.66	$194.07 - $268.94
Q2 2023	3,474	$953	$199.96	$152.37 - $276.99
Q1 2023	3,406	$630	$174.45	$101.81 - $217.65
Q3 2022	1,044	$233	$279.27	$216.17 - $314.67
Q2 2022	348	$245	$272.96	$206.86 - $384.29
Q1 2022	347	$339	$311.47	$233.33 - $402.67
Q4 2021	350	$387	$335.39	$254.53 - $414.50
Q3 2021	350	$273	$235.37	$206.82 - $266.33
Q2 2021	350	$240	$217.09	$182.33 - $260.26
Q1 2021	350	$237	$251.06	$179.83 - $300.13
Q4 2020	535	$434	$170.65	$126.37 - $239.57
Q3 2020	535	$221	$118.07	$72.03 - $167.50
Q2 2019	110	$25	$15.56	$11.80 - $19.74
Q1 2019	60	$17	$20.07	$16.96 - $23.47
Q4 2018	60	$20	$21.51	$16.52 - $25.30
Q3 2018	143	$38	$20.83	$16.82 - $25.83
Q2 2018	99	$26	$20.32	$16.31 - $24.92