TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Ballast, Inc.'s Holding History (CIK: 0001730477)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 991 Value ($000) $446 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 907 Value ($000) $403 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 907 Value ($000) $288 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 895 Value ($000) $232 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 1,015 Value ($000) $410 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 1,015 Value ($000) $266 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 1,050 Value ($000) $208 Avg Close $174.77 Range $138.80 - $203.20
Q4 2023
Shares 901 Value ($000) $224 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 871 Value ($000) $218 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 840 Value ($000) $220 Avg Close $199.96 Range $152.37 - $276.99
Q3 2022
Shares 840 Value ($000) $222 Avg Close $279.27 Range $216.17 - $314.67
Q1 2022
Shares 280 Value ($000) $301 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 280 Value ($000) $295 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 280 Value ($000) $217 Avg Close $235.37 Range $206.82 - $266.33