TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Vanguard Capital Wealth Advisors's Holding History (CIK: 0001730578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,863 Value ($000) $2,187 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 3,130 Value ($000) $1,392 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 3,559 Value ($000) $1,131 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 3,154 Value ($000) $817 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 4,104 Value ($000) $1,657 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 4,124 Value ($000) $1,079 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 19,599 Value ($000) $3,878 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 20,269 Value ($000) $3,563 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 21,619 Value ($000) $5,372 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 21,384 Value ($000) $5,351 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 21,809 Value ($000) $5,709 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 20,419 Value ($000) $4,236 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 19,469 Value ($000) $2,398 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 18,619 Value ($000) $4,939 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 6,114 Value ($000) $4,117 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 6,047 Value ($000) $6,516 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 5,985 Value ($000) $6,324 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 5,758 Value ($000) $4,465 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 6,003 Value ($000) $4,080 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 6,078 Value ($000) $4,078,154 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 6,178 Value ($000) $4,292 Avg Close $170.65 Range $126.37 - $239.57
Q2 2020
Shares 1,045 Value ($000) $1,128 Avg Close $54.10 Range $29.76 - $72.51
Q4 2019
Shares 1,025 Value ($000) $428 Avg Close $21.69 Range $14.95 - $29.02
Q3 2019
Shares 1,050 Value ($000) $252 Avg Close $15.66 Range $14.07 - $17.74
Q2 2019
Shares 1,050 Value ($000) $234 Avg Close $15.56 Range $11.80 - $19.74
Q1 2019
Shares 1,200 Value ($000) $335 Avg Close $20.07 Range $16.96 - $23.47
Q4 2018
Shares 1,250 Value ($000) $416 Avg Close $21.51 Range $16.52 - $25.30
Q3 2018
Shares 1,550 Value ($000) $410 Avg Close $20.83 Range $16.82 - $25.83
Q2 2018
Shares 1,650 Value ($000) $535 Avg Close $20.32 Range $16.31 - $24.92
Q1 2018
Shares 1,950 Value ($000) $502,671 Avg Close $22.00 Range $16.55 - $24.03
Q4 2017
Shares 1,350 Value ($000) $420,322 Avg Close $21.75 Range $19.51 - $24.20