TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Rinkey Investments's Holding History (CIK: 0001730774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,041 Value ($000) $468 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 1,176 Value ($000) $523 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 1,261 Value ($000) $401 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 852 Value ($000) $221 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 860 Value ($000) $347 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 831 Value ($000) $217 Avg Close $228.05 Range $182.00 - $271.00
Q4 2021
Shares 40 Value ($000) $44 Avg Close $335.39 Range $254.53 - $414.50