TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,080 Value ($000) $7,231 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 15,790 Value ($000) $7,022 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 17,215 Value ($000) $5,469 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 15,779 Value ($000) $4,089 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 17,498 Value ($000) $7,066 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 16,315 Value ($000) $4,268 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 15,408 Value ($000) $3,049 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 11,430 Value ($000) $2,009 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 11,998 Value ($000) $2,981 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 11,488 Value ($000) $2,874 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 9,428 Value ($000) $2,468 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 7,944 Value ($000) $1,648 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 5,610 Value ($000) $691 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 5,726 Value ($000) $1,519 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 1,549 Value ($000) $1,043 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 1,638 Value ($000) $1,765 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 1,302 Value ($000) $1,376 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 1,244 Value ($000) $965 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 992 Value ($000) $674 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 860 Value ($000) $574 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 750 Value ($000) $529 Avg Close $170.65 Range $126.37 - $239.57

Q1 2019

Shares 87 Value ($000) $24 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 87 Value ($000) $29 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 87 Value ($000) $23 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 87 Value ($000) $28 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 87 Value ($000) $26 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 87 Value ($000) $27 Avg Close $21.75 Range $19.51 - $24.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,080	$7,231	$443.29	$382.78 - $498.83
Q3 2025	15,790	$7,022	$346.84	$288.77 - $450.98
Q2 2025	17,215	$5,469	$301.28	$214.25 - $367.71
Q1 2025	15,779	$4,089	$333.26	$217.02 - $439.74
Q4 2024	17,498	$7,066	$321.74	$212.11 - $488.54
Q3 2024	16,315	$4,268	$228.05	$182.00 - $271.00
Q2 2024	15,408	$3,049	$174.77	$138.80 - $203.20
Q1 2024	11,430	$2,009	$195.37	$160.51 - $251.25
Q4 2023	11,998	$2,981	$237.66	$194.07 - $268.94
Q3 2023	11,488	$2,874	$256.88	$212.36 - $299.29
Q2 2023	9,428	$2,468	$199.96	$152.37 - $276.99
Q1 2023	7,944	$1,648	$174.45	$101.81 - $217.65
Q4 2022	5,610	$691	$189.34	$108.24 - $257.50
Q3 2022	5,726	$1,519	$279.27	$216.17 - $314.67
Q2 2022	1,549	$1,043	$272.96	$206.86 - $384.29
Q1 2022	1,638	$1,765	$311.47	$233.33 - $402.67
Q4 2021	1,302	$1,376	$335.39	$254.53 - $414.50
Q3 2021	1,244	$965	$235.37	$206.82 - $266.33
Q2 2021	992	$674	$217.09	$182.33 - $260.26
Q1 2021	860	$574	$251.06	$179.83 - $300.13
Q4 2020	750	$529	$170.65	$126.37 - $239.57
Q1 2019	87	$24	$20.07	$16.96 - $23.47
Q4 2018	87	$29	$21.51	$16.52 - $25.30
Q3 2018	87	$23	$20.83	$16.82 - $25.83
Q2 2018	87	$28	$20.32	$16.31 - $24.92
Q1 2018	87	$26	$22.00	$16.55 - $24.03
Q4 2017	87	$27	$21.75	$19.51 - $24.20