TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Providence Capital Advisors, LLC's Holding History (CIK: 0001730814)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 485 Value ($000) $216 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 650 Value ($000) $207 Avg Close $301.28 Range $214.25 - $367.71
Q3 2024
Shares 27 Value ($000) $7 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 27 Value ($000) $5 Avg Close $174.77 Range $138.80 - $203.20
Q3 2022
Shares 18 Value ($000) $5 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 65 Value ($000) $44 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 65 Value ($000) $70 Avg Close $311.47 Range $233.33 - $402.67
Q4 2019
Shares 110 Value ($000) $46 Avg Close $21.69 Range $14.95 - $29.02